ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,172 Value ($000) $1,522 Avg Close $114.84 Range $105.91 - $124.44

Q2 2023

Shares 2,060 Value ($000) $191 Avg Close $95.40 Range $77.30 - $114.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,172	$1,522	$114.84	$105.91 - $124.44
Q2 2023	2,060	$191	$95.40	$77.30 - $114.97