ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 312 Value ($000) $11 Avg Close $30.82 Range $24.40 - $36.30

Q3 2016

Shares 298 Value ($000) $8 Avg Close $21.99 Range $17.35 - $27.43

Q2 2016

Shares 130 Value ($000) $2 Avg Close $19.03 Range $16.55 - $21.60

Q1 2016

Shares 123 Value ($000) $2 Avg Close $20.67 Range $15.33 - $24.86

Q4 2015

Shares 83 Value ($000) $2 Avg Close $25.18 Range $18.75 - $38.08

Q3 2015

Shares 83 Value ($000) $3 Avg Close $29.28 Range $25.00 - $35.83

Q2 2015

Shares 80 Value ($000) $2 Avg Close $27.39 Range $22.86 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	312	$11	$30.82	$24.40 - $36.30
Q3 2016	298	$8	$21.99	$17.35 - $27.43
Q2 2016	130	$2	$19.03	$16.55 - $21.60
Q1 2016	123	$2	$20.67	$15.33 - $24.86
Q4 2015	83	$2	$25.18	$18.75 - $38.08
Q3 2015	83	$3	$29.28	$25.00 - $35.83
Q2 2015	80	$2	$27.39	$22.86 - $29.19