ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,712 Value ($000) $0 Avg Close $126.23 Range $114.97 - $136.12
Q3 2021
Shares 3,280 Value ($000) $262 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 3,290 Value ($000) $287 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 3,480 Value ($000) $364 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 3,570 Value ($000) $418 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 2,920 Value ($000) $276 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 2,960 Value ($000) $274 Avg Close $86.49 Range $62.56 - $102.10
Q4 2019
Shares 2,540 Value ($000) $247 Avg Close $88.04 Range $77.10 - $97.67