ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,934 Value ($000) $1,067 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 9,405 Value ($000) $1,110 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 7,024 Value ($000) $809 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 2,800 Value ($000) $277 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 7,448 Value ($000) $934 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 4,910 Value ($000) $653 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 4,643 Value ($000) $539 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 3,904 Value ($000) $403 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 2,838 Value ($000) $264 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 60 Value ($000) $5 Avg Close $89.12 Range $81.97 - $97.06
Q2 2017
Shares 500 Value ($000) $19 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 500 Value ($000) $16 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 500 Value ($000) $18 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 500 Value ($000) $13 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 500 Value ($000) $9 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 1,301 Value ($000) $22 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 10,301 Value ($000) $240 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 25,162 Value ($000) $784 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 33,621 Value ($000) $937 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 37,071 Value ($000) $853 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 50,564 Value ($000) $1,227 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 38,270 Value ($000) $750 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 41,270 Value ($000) $928 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 30,580 Value ($000) $705 Avg Close $24.93 Range $21.50 - $29.45
Q3 2013
Shares 286 Value ($000) $8 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 1,200 Value ($000) $24 Avg Close $15.39 Range $11.17 - $20.72