ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,708 Value ($000) $312 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 2,732 Value ($000) $270 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 2,202 Value ($000) $276 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 1,870 Value ($000) $249 Avg Close $126.23 Range $114.97 - $136.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,708	$312	$108.05	$94.86 - $118.47
Q1 2025	2,732	$270	$111.21	$88.96 - $136.72
Q4 2024	2,202	$276	$126.40	$116.69 - $134.32
Q3 2024	1,870	$249	$126.23	$114.97 - $136.12