ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,273 Value ($000) $1,103 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 9,811 Value ($000) $1,158 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 9,460 Value ($000) $1,090 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 9,258 Value ($000) $916 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 9,657 Value ($000) $1,211 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 9,434 Value ($000) $1,255 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 8,453 Value ($000) $981 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 8,619 Value ($000) $1 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 9,238 Value ($000) $1 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 9,728 Value ($000) $1 Avg Close $89.12 Range $81.97 - $97.06