ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 55 Value ($000) $2 Avg Close $33.96 Range $30.95 - $37.60
Q2 2017
Shares 55 Value ($000) $2 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 55 Value ($000) $2 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 55 Value ($000) $2 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 55 Value ($000) $1 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 55 Value ($000) $1 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 55 Value ($000) $1 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 55 Value ($000) $1 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 55 Value ($000) $2 Avg Close $29.28 Range $25.00 - $35.83