ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 62,682 Value ($000) $1,459 Avg Close $25.18 Range $18.75 - $38.08

Q3 2015

Shares 49,304 Value ($000) $1,536 Avg Close $29.28 Range $25.00 - $35.83

Q2 2015

Shares 35,374 Value ($000) $986 Avg Close $27.39 Range $22.86 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	62,682	$1,459	$25.18	$18.75 - $38.08
Q3 2015	49,304	$1,536	$29.28	$25.00 - $35.83
Q2 2015	35,374	$986	$27.39	$22.86 - $29.19