ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

GRS Advisors, LLC's Holding History (CIK: 0001544554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 21,164 Value ($000) $2,478 Avg Close $103.21 Range $93.50 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	21,164	$2,478	$103.21	$93.50 - $117.99