ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 566,638 Value ($000) $53,553 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 1,041,638 Value ($000) $96,414 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 1,041,638 Value ($000) $70,415 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 1,041,638 Value ($000) $101,268 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 1,731,638 Value ($000) $137,284 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 1,731,638 Value ($000) $129,786 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 2,171,638 Value ($000) $138,094 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 2,171,638 Value ($000) $147,411 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 2,711,638 Value ($000) $190,221 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 3,736,371 Value ($000) $213,907 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 3,736,371 Value ($000) $181,774 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 3,736,371 Value ($000) $130,026 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 3,736,371 Value ($000) $131,894 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 3,736,371 Value ($000) $138,993 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 3,896,371 Value ($000) $124,684 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 3,896,371 Value ($000) $136,568 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 3,896,371 Value ($000) $101,929 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 3,896,371 Value ($000) $0 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 3,896,371 Value ($000) $66,979 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 3,896,371 Value ($000) $90,708 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 3,896,371 Value ($000) $121,372 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 4,023,000 Value ($000) $112,080 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 4,023,000 Value ($000) $92,609 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 4,023,000 Value ($000) $97,638 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 4,023,000 Value ($000) $78,851 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 4,023,000 Value ($000) $90,437 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 4,023,000 Value ($000) $92,730 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 4,023,000 Value ($000) $90,316 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 4,023,000 Value ($000) $116,546 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 4,023,000 Value ($000) $79,414 Avg Close $15.39 Range $11.17 - $20.72