ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 89 Value ($000) $12 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 27 Value ($000) $3 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 27 Value ($000) $3 Avg Close $93.45 Range $85.94 - $104.61

Q4 2023

Shares 27 Value ($000) $3 Avg Close $86.94 Range $78.35 - $97.65

Q3 2023

Shares 116 Value ($000) $10 Avg Close $89.12 Range $81.97 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	89	$12	$126.23	$114.97 - $136.12
Q2 2024	27	$3	$107.06	$87.88 - $120.53
Q1 2024	27	$3	$93.45	$85.94 - $104.61
Q4 2023	27	$3	$86.94	$78.35 - $97.65
Q3 2023	116	$10	$89.12	$81.97 - $97.06