ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,700 Value ($000) $669 Avg Close $54.63 Range $47.25 - $61.25
Q2 2017
Shares 13,700 Value ($000) $509 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 38,300 Value ($000) $1,225 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 24,300 Value ($000) $851 Avg Close $30.82 Range $24.40 - $36.30
Q3 2015
Shares 17,200 Value ($000) $533 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 8,800 Value ($000) $245 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 12,400 Value ($000) $285 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 9,100 Value ($000) $219 Avg Close $21.11 Range $17.06 - $24.29
Q3 2013
Shares 21,200 Value ($000) $613 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 47,400 Value ($000) $938 Avg Close $15.39 Range $11.17 - $20.72