ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,663 Value ($000) $2,863 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 2,887 Value ($000) $341 Avg Close $112.20 Range $102.68 - $120.64

Q3 2021

Shares 23,045 Value ($000) $1,838 Avg Close $86.88 Range $79.66 - $96.06

Q2 2021

Shares 16,799 Value ($000) $1,466 Avg Close $97.25 Range $80.32 - $111.59

Q4 2019

Shares 26,094 Value ($000) $2,537 Avg Close $88.04 Range $77.10 - $97.67

Q3 2019

Shares 4,107 Value ($000) $326 Avg Close $81.00 Range $73.56 - $92.91

Q1 2019

Shares 3,583 Value ($000) $228 Avg Close $64.28 Range $57.94 - $71.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,663	$2,863	$114.84	$105.91 - $124.44
Q3 2025	2,887	$341	$112.20	$102.68 - $120.64
Q3 2021	23,045	$1,838	$86.88	$79.66 - $96.06
Q2 2021	16,799	$1,466	$97.25	$80.32 - $111.59
Q4 2019	26,094	$2,537	$88.04	$77.10 - $97.67
Q3 2019	4,107	$326	$81.00	$73.56 - $92.91
Q1 2019	3,583	$228	$64.28	$57.94 - $71.20