ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,457 Value ($000) $586 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 5,121 Value ($000) $604 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 4,372 Value ($000) $504 Avg Close $108.05 Range $94.86 - $118.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,457	$586	$114.84	$105.91 - $124.44
Q3 2025	5,121	$604	$112.20	$102.68 - $120.64
Q2 2025	4,372	$504	$108.05	$94.86 - $118.47