ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,200 Value ($000) $342 Avg Close $104.38 Range $96.76 - $114.99

Q4 2022

Shares 4,300 Value ($000) $428 Avg Close $104.57 Range $92.04 - $112.89

Q3 2022

Shares 2,600 Value ($000) $248 Avg Close $91.90 Range $81.46 - $98.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,200	$342	$104.38	$96.76 - $114.99
Q4 2022	4,300	$428	$104.57	$92.04 - $112.89
Q3 2022	2,600	$248	$91.90	$81.46 - $98.81