ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,647 Value ($000) $340 Avg Close $80.41 Range $68.57 - $96.96
Q2 2021
Shares 3,092 Value ($000) $270 Avg Close $97.25 Range $80.32 - $111.59
Q2 2020
Shares 3,504 Value ($000) $324 Avg Close $86.49 Range $62.56 - $102.10
Q3 2014
Shares 44,513 Value ($000) $872 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 44,044 Value ($000) $990 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 40,644 Value ($000) $937 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 40,744 Value ($000) $915 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 45,758 Value ($000) $1,326 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 51,033 Value ($000) $1,007 Avg Close $15.39 Range $11.17 - $20.72