ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,844 Value ($000) $9,863 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 94,954 Value ($000) $11,204 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 14,150 Value ($000) $1,630 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 12,891 Value ($000) $1,275 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 81,265 Value ($000) $10,251 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 84,363 Value ($000) $11,223 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 94,001 Value ($000) $10,914 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 90,314 Value ($000) $9,333 Avg Close $93.45 Range $85.94 - $104.61

Q4 2023

Shares 71,129 Value ($000) $6,604 Avg Close $86.94 Range $78.35 - $97.65

Q3 2023

Shares 61,551 Value ($000) $5,244 Avg Close $89.12 Range $81.97 - $97.06

Q1 2023

Shares 124 Value ($000) $411 Avg Close $104.38 Range $96.76 - $114.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,844	$9,863	$114.84	$105.91 - $124.44
Q3 2025	94,954	$11,204	$112.20	$102.68 - $120.64
Q2 2025	14,150	$1,630	$108.05	$94.86 - $118.47
Q1 2025	12,891	$1,275	$111.21	$88.96 - $136.72
Q4 2024	81,265	$10,251	$126.40	$116.69 - $134.32
Q3 2024	84,363	$11,223	$126.23	$114.97 - $136.12
Q2 2024	94,001	$10,914	$107.06	$87.88 - $120.53
Q1 2024	90,314	$9,333	$93.45	$85.94 - $104.61
Q4 2023	71,129	$6,604	$86.94	$78.35 - $97.65
Q3 2023	61,551	$5,244	$89.12	$81.97 - $97.06
Q1 2023	124	$411	$104.38	$96.76 - $114.99