ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,976 Value ($000) $296 Avg Close $86.49 Range $43.13 - $104.56

Q4 2019

Shares 3,030 Value ($000) $295 Avg Close $88.04 Range $77.10 - $97.67

Q3 2019

Shares 3,584 Value ($000) $284 Avg Close $81.00 Range $73.56 - $92.91

Q4 2017

Shares 5,895 Value ($000) $205 Avg Close $33.96 Range $30.95 - $37.60

Q3 2017

Shares 6,178 Value ($000) $218 Avg Close $35.21 Range $31.75 - $40.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,976	$296	$86.49	$43.13 - $104.56
Q4 2019	3,030	$295	$88.04	$77.10 - $97.67
Q3 2019	3,584	$284	$81.00	$73.56 - $92.91
Q4 2017	5,895	$205	$33.96	$30.95 - $37.60
Q3 2017	6,178	$218	$35.21	$31.75 - $40.15