ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38 Value ($000) $4 Avg Close $112.20 Range $102.68 - $120.64
Q4 2023
Shares 35 Value ($000) $3 Avg Close $86.94 Range $78.35 - $97.65
Q1 2023
Shares 35 Value ($000) $4 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 35 Value ($000) $3 Avg Close $104.57 Range $92.04 - $112.89
Q2 2021
Shares 41 Value ($000) $4 Avg Close $97.25 Range $80.32 - $111.59
Q4 2020
Shares 41 Value ($000) $5 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 41 Value ($000) $4 Avg Close $93.66 Range $86.12 - $106.98
Q1 2020
Shares 6 Value ($000) $0 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 6 Value ($000) $1 Avg Close $88.04 Range $77.10 - $97.67
Q1 2017
Shares 76 Value ($000) $2 Avg Close $33.82 Range $29.90 - $37.35