ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 275,605 Value ($000) $25,510 Avg Close $86.49 Range $62.56 - $102.10

Q1 2020

Shares 284,986 Value ($000) $19,265 Avg Close $86.49 Range $43.13 - $104.56

Q4 2019

Shares 302,382 Value ($000) $29,398 Avg Close $88.04 Range $77.10 - $97.67

Q3 2019

Shares 181,569 Value ($000) $14,395 Avg Close $81.00 Range $73.56 - $92.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	275,605	$25,510	$86.49	$62.56 - $102.10
Q1 2020	284,986	$19,265	$86.49	$43.13 - $104.56
Q4 2019	302,382	$29,398	$88.04	$77.10 - $97.67
Q3 2019	181,569	$14,395	$81.00	$73.56 - $92.91