ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,300 Value ($000) $3,898 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 35,600 Value ($000) $4,200 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 34,700 Value ($000) $3,997 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 35,100 Value ($000) $3,471 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 35,600 Value ($000) $4,462 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 35,400 Value ($000) $4,709 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 32,000 Value ($000) $3,716 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 32,000 Value ($000) $3,307 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 32,000 Value ($000) $2,971 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 35,600 Value ($000) $3,033 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 35,100 Value ($000) $3,254 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 34,800 Value ($000) $3,715 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 38,800 Value ($000) $3,860 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 38,100 Value ($000) $3,629 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 37,700 Value ($000) $3,140 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 37,700 Value ($000) $3,517 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 35,100 Value ($000) $3,282 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 35,100 Value ($000) $2,799 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 34,800 Value ($000) $3,036 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 34,300 Value ($000) $3,587 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 33,500 Value ($000) $3,923 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 33,500 Value ($000) $3,166 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 33,000 Value ($000) $3,054 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 27,200 Value ($000) $1,839 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 26,200 Value ($000) $2,547 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 25,600 Value ($000) $2,030 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 20,700 Value ($000) $1,551 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 16,700 Value ($000) $1,062 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 15,800 Value ($000) $1,073 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 14,100 Value ($000) $989 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 14,100 Value ($000) $807 Avg Close $54.63 Range $47.25 - $61.25
Q1 2016
Shares 9,250 Value ($000) $152 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 7,000 Value ($000) $163 Avg Close $25.18 Range $18.75 - $38.08