ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 47 Value ($000) $5 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 47 Value ($000) $5 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 47 Value ($000) $4 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 46 Value ($000) $4 Avg Close $83.87 Range $73.66 - $94.38
Q3 2021
Shares 43 Value ($000) $3 Avg Close $86.88 Range $79.66 - $96.06
Q1 2021
Shares 20 Value ($000) $2 Avg Close $113.93 Range $88.67 - $129.01
Q1 2019
Shares 14 Value ($000) $1 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 14 Value ($000) $1 Avg Close $68.37 Range $60.47 - $77.82
Q4 2013
Shares 300 Value ($000) $7 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 300 Value ($000) $9 Avg Close $22.43 Range $17.62 - $29.94