ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,307 Value ($000) $1,151 Avg Close $89.93 Range $73.06 - $108.11

Q3 2021

Shares 12,310 Value ($000) $982 Avg Close $86.88 Range $79.66 - $96.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,307	$1,151	$89.93	$73.06 - $108.11
Q3 2021	12,310	$982	$86.88	$79.66 - $96.06