ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280 Value ($000) $30 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 143 Value ($000) $17 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 27 Value ($000) $3 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 12 Value ($000) $1 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 50 Value ($000) $6 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 50 Value ($000) $7 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 50 Value ($000) $6 Avg Close $107.06 Range $87.88 - $120.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280	$30	$114.84	$105.91 - $124.44
Q3 2025	143	$17	$112.20	$102.68 - $120.64
Q2 2025	27	$3	$108.05	$94.86 - $118.47
Q1 2025	12	$1	$111.21	$88.96 - $136.72
Q4 2024	50	$6	$126.40	$116.69 - $134.32
Q3 2024	50	$7	$126.23	$114.97 - $136.12
Q2 2024	50	$6	$107.06	$87.88 - $120.53