ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,596 Value ($000) $279 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 2,977 Value ($000) $351 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 2,977 Value ($000) $343 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 2,279 Value ($000) $225 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 3,132 Value ($000) $393 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 2,549 Value ($000) $339 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 2,889 Value ($000) $335 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 3,429 Value ($000) $354 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 3,956 Value ($000) $367 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 4,291 Value ($000) $366 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 4,310 Value ($000) $400 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 4,091 Value ($000) $437 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 4,213 Value ($000) $419 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 4,466 Value ($000) $425 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 7,071 Value ($000) $589 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 6,331 Value ($000) $591 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 14,480 Value ($000) $1,352 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 18,222 Value ($000) $1,454 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 13,322 Value ($000) $1,166 Avg Close $97.25 Range $80.32 - $111.59