ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 33 Value ($000) $4 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 33 Value ($000) $3 Avg Close $93.45 Range $85.94 - $104.61

Q4 2023

Shares 33 Value ($000) $3 Avg Close $86.94 Range $78.35 - $97.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	33	$4	$107.06	$87.88 - $120.53
Q1 2024	33	$3	$93.45	$85.94 - $104.61
Q4 2023	33	$3	$86.94	$78.35 - $97.65