ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,760 Value ($000) $1,133 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 16,590 Value ($000) $1,613 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 16,510 Value ($000) $1,309 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 15,570 Value ($000) $1,167 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 2,930 Value ($000) $186 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 2,840 Value ($000) $193 Avg Close $68.37 Range $60.47 - $77.82
Q3 2016
Shares 35,580 Value ($000) $931 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 35,580 Value ($000) $620 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 1,180 Value ($000) $20 Avg Close $20.67 Range $15.33 - $24.86
Q3 2015
Shares 35,200 Value ($000) $1,096 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 70,000 Value ($000) $1,950 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 70,000 Value ($000) $1,611 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 61,600 Value ($000) $1,495 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 27,900 Value ($000) $547 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 27,900 Value ($000) $627 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 27,900 Value ($000) $643 Avg Close $24.93 Range $21.50 - $29.45