ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,790 Value ($000) $2,925 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 24,114 Value ($000) $2,778 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 18,173 Value ($000) $1,797 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 18,227 Value ($000) $2,285 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 13,887 Value ($000) $1,847 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 11,097 Value ($000) $1,288 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 6,890 Value ($000) $712 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 6,275 Value ($000) $583 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 5,127 Value ($000) $437 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 5,004 Value ($000) $464 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 4,881 Value ($000) $521 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 4,857 Value ($000) $483 Avg Close $104.57 Range $92.04 - $112.89