ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,256 Value ($000) $8,297 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 9,299 Value ($000) $1,097 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 18,800 Value ($000) $2,166 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 11,045 Value ($000) $1,092 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 2,265 Value ($000) $284 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 8,273 Value ($000) $1,101 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 17,291 Value ($000) $2,008 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 2,021 Value ($000) $209 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 11,757 Value ($000) $1,092 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 5,335 Value ($000) $454 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 14,183 Value ($000) $1,315 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 6,996 Value ($000) $747 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 7,894 Value ($000) $785 Avg Close $104.57 Range $92.04 - $112.89
Q3 2021
Shares 3,715 Value ($000) $296 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 3,273 Value ($000) $286 Avg Close $97.25 Range $80.32 - $111.59
Q2 2020
Shares 3,491 Value ($000) $324 Avg Close $86.49 Range $62.56 - $102.10
Q3 2019
Shares 3,724 Value ($000) $295 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 8,336 Value ($000) $625 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 18,061 Value ($000) $1,148 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 4,014 Value ($000) $272 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 3,580 Value ($000) $251 Avg Close $64.75 Range $55.25 - $72.55