ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,970 Value ($000) $468 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 26,514 Value ($000) $3,054 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 21,598 Value ($000) $2,136 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 13,695 Value ($000) $1,717 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 12,195 Value ($000) $1,622 Avg Close $126.23 Range $114.97 - $136.12

Q2 2020

Shares 5,871 Value ($000) $543 Avg Close $86.49 Range $62.56 - $102.10

Q2 2018

Shares 6,600 Value ($000) $378 Avg Close $54.63 Range $47.25 - $61.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,970	$468	$112.20	$102.68 - $120.64
Q2 2025	26,514	$3,054	$108.05	$94.86 - $118.47
Q1 2025	21,598	$2,136	$111.21	$88.96 - $136.72
Q4 2024	13,695	$1,717	$126.40	$116.69 - $134.32
Q3 2024	12,195	$1,622	$126.23	$114.97 - $136.12
Q2 2020	5,871	$543	$86.49	$62.56 - $102.10
Q2 2018	6,600	$378	$54.63	$47.25 - $61.25