ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20 Value ($000) $2 Avg Close $113.93 Range $88.67 - $129.01

Q4 2020

Shares 20 Value ($000) $2 Avg Close $103.21 Range $93.50 - $117.99

Q3 2020

Shares 20 Value ($000) $2 Avg Close $93.66 Range $86.12 - $106.98

Q2 2020

Shares 20 Value ($000) $2 Avg Close $86.49 Range $62.56 - $102.10

Q1 2020

Shares 20 Value ($000) $1 Avg Close $86.49 Range $43.13 - $104.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20	$2	$113.93	$88.67 - $129.01
Q4 2020	20	$2	$103.21	$93.50 - $117.99
Q3 2020	20	$2	$93.66	$86.12 - $106.98
Q2 2020	20	$2	$86.49	$62.56 - $102.10
Q1 2020	20	$1	$86.49	$43.13 - $104.56