ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 497 Value ($000) $41 Avg Close $83.87 Range $73.66 - $94.38
Q3 2021
Shares 962 Value ($000) $77 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 1,203 Value ($000) $105 Avg Close $97.25 Range $80.32 - $111.59
Q4 2020
Shares 37 Value ($000) $4 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 370 Value ($000) $35 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 188 Value ($000) $17 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 536 Value ($000) $36 Avg Close $86.49 Range $43.13 - $104.56
Q3 2018
Shares 27 Value ($000) $2 Avg Close $64.75 Range $55.25 - $72.55