ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,743 Value ($000) $1,798 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 18,554 Value ($000) $2,189 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 19,176 Value ($000) $2,209 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 21,428 Value ($000) $2,119 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 22,174 Value ($000) $2,780 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 31,432 Value ($000) $4 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 30,175 Value ($000) $4 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 28,624 Value ($000) $3 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 24,535 Value ($000) $2 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 15,580 Value ($000) $1 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 5,605 Value ($000) $1 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 9,600 Value ($000) $1 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 8,535 Value ($000) $1 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 8,405 Value ($000) $800 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 8,105 Value ($000) $675 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 8,518 Value ($000) $795 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 7,371 Value ($000) $689 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 3,082 Value ($000) $246 Avg Close $86.88 Range $79.66 - $96.06