ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 409 Value ($000) $38 Avg Close $89.93 Range $73.06 - $108.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	409	$38	$89.93	$73.06 - $108.11