ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,798 Value ($000) $920 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 533,003 Value ($000) $61,397 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 301,927 Value ($000) $29,858 Avg Close $111.21 Range $88.96 - $136.72
Q3 2024
Shares 101,375 Value ($000) $13,486 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 745,824 Value ($000) $86,598 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 430,222 Value ($000) $44,459 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 85,641 Value ($000) $7,952 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 113,656 Value ($000) $9,682 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 72,999 Value ($000) $6,767 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 883 Value ($000) $94 Avg Close $104.38 Range $96.76 - $114.99
Q2 2022
Shares 19,865 Value ($000) $1,654 Avg Close $83.87 Range $73.66 - $94.38
Q4 2020
Shares 48,019 Value ($000) $5,623 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 40,638 Value ($000) $3,841 Avg Close $93.66 Range $86.12 - $106.98
Q4 2019
Shares 69,994 Value ($000) $6,805 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 196,438 Value ($000) $15,574 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 156,900 Value ($000) $11,760 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 72,073 Value ($000) $4,583 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 52,012 Value ($000) $3,531 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 5,463 Value ($000) $383 Avg Close $64.75 Range $55.25 - $72.55