ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,314 Value ($000) $6,370 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 77,585 Value ($000) $9,154 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 70,758 Value ($000) $8,151 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 62,965 Value ($000) $6,227 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 61,669 Value ($000) $7,730 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 60,855 Value ($000) $8,096 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 50,881 Value ($000) $5,908 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 58,869 Value ($000) $6,084 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 21,168 Value ($000) $1,965 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 12,358 Value ($000) $1,053 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 14,102 Value ($000) $1,307 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 6,820 Value ($000) $728 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 6,160 Value ($000) $613 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 856 Value ($000) $82 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 571 Value ($000) $48 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 3,566 Value ($000) $333 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 8,338 Value ($000) $780 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 3,906 Value ($000) $312 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 4,588 Value ($000) $400 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 7,394 Value ($000) $773 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 3,989 Value ($000) $467 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 360 Value ($000) $34 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 1,306 Value ($000) $121 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 761 Value ($000) $52 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 6,480 Value ($000) $630 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 1,282 Value ($000) $101 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 19 Value ($000) $1 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 1,097 Value ($000) $70 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 3,855 Value ($000) $262 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 2,240 Value ($000) $157 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 972 Value ($000) $56 Avg Close $54.63 Range $47.25 - $61.25
Q4 2017
Shares 941 Value ($000) $33 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 1,027 Value ($000) $36 Avg Close $35.21 Range $31.75 - $40.15
Q1 2017
Shares 1,826 Value ($000) $58 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 1,388 Value ($000) $49 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 1,370 Value ($000) $36 Avg Close $21.99 Range $17.35 - $27.43
Q4 2015
Shares 100 Value ($000) $2 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 1,417 Value ($000) $44 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 2,240 Value ($000) $63 Avg Close $27.39 Range $22.86 - $29.19
Q4 2014
Shares 258 Value ($000) $6 Avg Close $21.11 Range $17.06 - $24.29