ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,332 Value ($000) $222 Avg Close $91.90 Range $81.46 - $98.81

Q3 2019

Shares 10,508 Value ($000) $833 Avg Close $81.00 Range $73.56 - $92.91

Q2 2019

Shares 7,311 Value ($000) $548 Avg Close $69.07 Range $59.58 - $76.75

Q1 2019

Shares 3,537 Value ($000) $225 Avg Close $64.28 Range $57.94 - $71.20

Q4 2018

Shares 6,793 Value ($000) $461 Avg Close $68.37 Range $60.47 - $77.82

Q3 2018

Shares 7,249 Value ($000) $509 Avg Close $64.75 Range $55.25 - $72.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,332	$222	$91.90	$81.46 - $98.81
Q3 2019	10,508	$833	$81.00	$73.56 - $92.91
Q2 2019	7,311	$548	$69.07	$59.58 - $76.75
Q1 2019	3,537	$225	$64.28	$57.94 - $71.20
Q4 2018	6,793	$461	$68.37	$60.47 - $77.82
Q3 2018	7,249	$509	$64.75	$55.25 - $72.55