ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,102 Value ($000) $208 Avg Close $111.21 Range $88.96 - $136.72
Q2 2024
Shares 3,143 Value ($000) $365 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 10,361 Value ($000) $1,071 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 16,268 Value ($000) $1,510 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 15,792 Value ($000) $1,345 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 15,003 Value ($000) $1,391 Avg Close $95.40 Range $77.30 - $114.97
Q1 2022
Shares 5,600 Value ($000) $522 Avg Close $80.41 Range $68.57 - $96.96
Q2 2021
Shares 2,452 Value ($000) $214 Avg Close $97.25 Range $80.32 - $111.59
Q4 2020
Shares 3,737 Value ($000) $438 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 3,928 Value ($000) $371 Avg Close $93.66 Range $86.12 - $106.98
Q2 2018
Shares 6,712 Value ($000) $384 Avg Close $54.63 Range $47.25 - $61.25