ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 196 Value ($000) $25 Avg Close $108.05 Range $94.86 - $118.47

Q4 2024

Shares 196 Value ($000) $25 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 196 Value ($000) $26 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 196 Value ($000) $23 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 196 Value ($000) $20 Avg Close $93.45 Range $85.94 - $104.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	196	$25	$108.05	$94.86 - $118.47
Q4 2024	196	$25	$126.40	$116.69 - $134.32
Q3 2024	196	$26	$126.23	$114.97 - $136.12
Q2 2024	196	$23	$107.06	$87.88 - $120.53
Q1 2024	196	$20	$93.45	$85.94 - $104.61