ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,893 Value ($000) $1,183 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 13,794 Value ($000) $1,602 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 2,512 Value ($000) $260 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 2,919 Value ($000) $271 Avg Close $86.94 Range $78.35 - $97.65
Q1 2022
Shares 4,477 Value ($000) $418 Avg Close $80.41 Range $68.57 - $96.96
Q2 2021
Shares 4,503 Value ($000) $393 Avg Close $97.25 Range $80.32 - $111.59
Q1 2017
Shares 6,330 Value ($000) $203 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 9,800 Value ($000) $343 Avg Close $30.82 Range $24.40 - $36.30