ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,241 Value ($000) $106 Avg Close $89.12 Range $81.97 - $97.06

Q2 2023

Shares 1,241 Value ($000) $115 Avg Close $95.40 Range $77.30 - $114.97

Q1 2023

Shares 1,312 Value ($000) $140 Avg Close $104.38 Range $96.76 - $114.99

Q4 2018

Shares 8,882 Value ($000) $623 Avg Close $68.37 Range $60.47 - $77.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,241	$106	$89.12	$81.97 - $97.06
Q2 2023	1,241	$115	$95.40	$77.30 - $114.97
Q1 2023	1,312	$140	$104.38	$96.76 - $114.99
Q4 2018	8,882	$623	$68.37	$60.47 - $77.82