ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,089 Value ($000) $207 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 4,715 Value ($000) $591 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 8,759 Value ($000) $1,165 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 8,693 Value ($000) $1,009 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 8,516 Value ($000) $880 Avg Close $93.45 Range $85.94 - $104.61

Q4 2023

Shares 5,567 Value ($000) $517 Avg Close $86.94 Range $78.35 - $97.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,089	$207	$111.21	$88.96 - $136.72
Q4 2024	4,715	$591	$126.40	$116.69 - $134.32
Q3 2024	8,759	$1,165	$126.23	$114.97 - $136.12
Q2 2024	8,693	$1,009	$107.06	$87.88 - $120.53
Q1 2024	8,516	$880	$93.45	$85.94 - $104.61
Q4 2023	5,567	$517	$86.94	$78.35 - $97.65