ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 53,826 Value ($000) $5,323 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 63,537 Value ($000) $7,964 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 62,475 Value ($000) $8,311 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 56,377 Value ($000) $6,546 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 43,408 Value ($000) $4,486 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 43,703 Value ($000) $4,058 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 45,754 Value ($000) $3,898 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 33,197 Value ($000) $3,077 Avg Close $95.40 Range $77.30 - $114.97
Q3 2022
Shares 3,805 Value ($000) $363 Avg Close $91.90 Range $81.46 - $98.81
Q2 2021
Shares 2,648 Value ($000) $231 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 2,579 Value ($000) $270 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 18,112 Value ($000) $2,121 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 11,549 Value ($000) $1,091 Avg Close $93.66 Range $86.12 - $106.98
Q3 2018
Shares 19,192 Value ($000) $1,346 Avg Close $64.75 Range $55.25 - $72.55