ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11 Value ($000) $1 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 6 Value ($000) $1 Avg Close $104.57 Range $92.04 - $112.89
Q1 2022
Shares 8 Value ($000) $1 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 8 Value ($000) $1 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 8 Value ($000) $1 Avg Close $86.88 Range $79.66 - $96.06
Q1 2020
Shares 5 Value ($000) $0 Avg Close $86.49 Range $43.13 - $104.56