ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,950 Value ($000) $455 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 5,200 Value ($000) $514 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 3,832 Value ($000) $480 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 5,300 Value ($000) $705 Avg Close $126.23 Range $114.97 - $136.12

Q2 2023

Shares 3,309 Value ($000) $307 Avg Close $95.40 Range $77.30 - $114.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,950	$455	$108.05	$94.86 - $118.47
Q1 2025	5,200	$514	$111.21	$88.96 - $136.72
Q4 2024	3,832	$480	$126.40	$116.69 - $134.32
Q3 2024	5,300	$705	$126.23	$114.97 - $136.12
Q2 2023	3,309	$307	$95.40	$77.30 - $114.97