ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,652 Value ($000) $392 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 3,652 Value ($000) $431 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 3,640 Value ($000) $419 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 3,377 Value ($000) $334 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 341 Value ($000) $43 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 337 Value ($000) $45 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 312 Value ($000) $36 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 312 Value ($000) $32 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 232 Value ($000) $22 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 13 Value ($000) $1 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 11 Value ($000) $1 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 23 Value ($000) $2 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 37 Value ($000) $4 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 4 Value ($000) $0 Avg Close $91.90 Range $81.46 - $98.81