ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,488 Value ($000) $687 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 3,497 Value ($000) $465 Avg Close $126.23 Range $114.97 - $136.12

Q1 2024

Shares 15,065 Value ($000) $1,557 Avg Close $93.45 Range $85.94 - $104.61

Q2 2021

Shares 13,730 Value ($000) $1,199 Avg Close $97.25 Range $80.32 - $111.59

Q4 2020

Shares 2,756 Value ($000) $323 Avg Close $103.21 Range $93.50 - $117.99

Q2 2018

Shares 4,016 Value ($000) $230 Avg Close $54.63 Range $47.25 - $61.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,488	$687	$126.40	$116.69 - $134.32
Q3 2024	3,497	$465	$126.23	$114.97 - $136.12
Q1 2024	15,065	$1,557	$93.45	$85.94 - $104.61
Q2 2021	13,730	$1,199	$97.25	$80.32 - $111.59
Q4 2020	2,756	$323	$103.21	$93.50 - $117.99
Q2 2018	4,016	$230	$54.63	$47.25 - $61.25