ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 307 Value ($000) $23 Avg Close $69.07 Range $59.58 - $76.75

Q1 2019

Shares 291 Value ($000) $19 Avg Close $64.28 Range $57.94 - $71.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	307	$23	$69.07	$59.58 - $76.75
Q1 2019	291	$19	$64.28	$57.94 - $71.20