ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,186 Value ($000) $258 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 2,199 Value ($000) $253 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 2,334 Value ($000) $231 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 4,261 Value ($000) $534 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 3,928 Value ($000) $523 Avg Close $126.23 Range $114.97 - $136.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,186	$258	$112.20	$102.68 - $120.64
Q2 2025	2,199	$253	$108.05	$94.86 - $118.47
Q1 2025	2,334	$231	$111.21	$88.96 - $136.72
Q4 2024	4,261	$534	$126.40	$116.69 - $134.32
Q3 2024	3,928	$523	$126.23	$114.97 - $136.12