ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,690 Value ($000) $1,650 Avg Close $111.21 Range $88.96 - $136.72

Q2 2024

Shares 2,327 Value ($000) $270 Avg Close $107.06 Range $87.88 - $120.53

Q3 2023

Shares 11,412 Value ($000) $972 Avg Close $89.12 Range $81.97 - $97.06

Q2 2023

Shares 23,959 Value ($000) $2,221 Avg Close $95.40 Range $77.30 - $114.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,690	$1,650	$111.21	$88.96 - $136.72
Q2 2024	2,327	$270	$107.06	$87.88 - $120.53
Q3 2023	11,412	$972	$89.12	$81.97 - $97.06
Q2 2023	23,959	$2,221	$95.40	$77.30 - $114.97